Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1048 1067 1039 1054 0 +4.69(+0.45%)
Mar 28, 2008 1056 1070 1044 1049 0 -7.90(-0.75%)
Mar 27, 2008 1072 1079 1053 1057 0 -12.40(-1.16%)
Mar 26, 2008 1073 1083 1058 1069 0 -9.33(-0.87%)
Mar 25, 2008 1078 1089 1064 1079 0 +1.23(+0.11%)
Mar 24, 2008 1066 1092 1058 1077 0 +15.34(+1.44%)
Mar 21, 2008 1039 1068 1026 1062 0 +0.00(+0.00%)
Mar 20, 2008 1039 1068 1028 1062 0 +26.93(+2.60%)
Mar 19, 2008 1060 1075 1032 1035 0 -25.52(-2.41%)
Mar 18, 2008 1039 1064 1027 1061 0 +40.59(+3.98%)
Mar 17, 2008 997.80 1035 990.12 1020 0 -3.92(-0.38%)
Mar 14, 2008 1052 1056 1011 1024 0 -22.26(-2.13%)
Mar 13, 2008 1032 1055 1019 1046 0 +2.56(+0.25%)
Mar 12, 2008 1051 1067 1037 1044 0 -8.00(-0.76%)
Mar 11, 2008 1036 1056 1021 1052 0 +35.96(+3.54%)
Mar 10, 2008 1030 1038 1010 1016 0 -11.92(-1.16%)
Mar 07, 2008 1028 1047 1015 1028 0 -7.69(-0.74%)
Mar 06, 2008 1052 1058 1032 1035 0 -21.73(-2.06%)
Mar 05, 2008 1056 1070 1043 1057 0 +4.44(+0.42%)
Mar 04, 2008 1047 1060 1033 1053 0 -4.38(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.