Indicators

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	-0.01(-25.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Mar 26, 2024	0.0150	0.0200	0.0150	0.0200	118,500	+0.01(+33.33%)
Mar 25, 2024	0.0150	0.0200	0.0150	0.0150	73,255	-0.01(-25.00%)
Mar 22, 2024	0.0200	0.0200	0.0150	0.0200	30,039	+0.01(+33.33%)
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	192,483	+0.00(+0.00%)
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	113,474	+0.00(+0.00%)
Mar 19, 2024	0.0150	0.0150	0.0100	0.0150	85,500	+0.00(+0.00%)
Mar 18, 2024	0.0150	0.0150	0.0100	0.0150	394,200	+0.00(+0.00%)
Mar 15, 2024	0.0100	0.0150	0.0100	0.0150	180,066	+0.00(+0.00%)
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	111,567	+0.00(+0.00%)
Mar 13, 2024	0.0150	0.0150	0.0100	0.0150	49,459	+0.00(+50.00%)
Mar 12, 2024	0.0150	0.0150	0.0100	0.0100	675,133	-0.00(-33.33%)
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	242,984	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0150	0.0150	107,500	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0200	0.0150	0.0150	199,775	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0200	0.0150	0.0150	67,550	+0.00(+0.00%)
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	13,200	+0.00(+0.00%)
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	33,675	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.