Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 -0.02(-25.00%)
Mar 20, 2024 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 14, 2024 0.0650 0.0650 0.0550 0.0550 11,908 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 53,677 -0.01(-14.29%)
Mar 06, 2024 0.0700 880 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.