Indicators

(TSV: TDG )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1300	0	-0.01(-7.14%)
Mar 27, 2024	0.1350	0.1400	0.1250	0.1400	76,000	+0.01(+3.70%)
Mar 26, 2024	0.1400	0.1400	0.1350	0.1350	54,590	-0.05(-28.95%)
Mar 25, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Mar 22, 2024	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Mar 20, 2024				0.1900	0	+0.05(+35.71%)
Mar 18, 2024				0.1400	0	+0.01(+7.69%)
Mar 15, 2024	0.1350	0.1350	0.1300	0.1300	12,000	+0.00(+0.00%)
Mar 14, 2024	0.1250	0.1300	0.1250	0.1300	14,000	+0.00(+0.00%)
Mar 13, 2024	0.1300	0.1300	0.1300	0.1300	75,000	-0.01(-3.70%)
Mar 12, 2024	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+3.85%)
Mar 08, 2024				0.1300	33	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	35,000	-0.01(-3.70%)
Mar 06, 2024	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1350	0.1350	18,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.