Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2550	0.2700	0.2550	0.2600	7,429	+0.01(+1.96%)
Mar 30, 2021	0.2750	0.2750	0.2500	0.2550	91,499	+0.00(+0.00%)
Mar 29, 2021	0.2600	0.2650	0.2550	0.2550	41,700	-0.01(-1.92%)
Mar 26, 2021	0.2800	0.2800	0.2550	0.2600	70,500	+0.00(+0.00%)
Mar 25, 2021	0.2800	0.2900	0.2500	0.2600	58,200	-0.02(-7.14%)
Mar 24, 2021	0.2850	0.2900	0.2800	0.2800	20,500	+0.00(+0.00%)
Mar 23, 2021	0.3000	0.3000	0.2800	0.2800	106,319	-0.01(-5.08%)
Mar 22, 2021	0.3000	0.3000	0.2950	0.2950	44,888	-0.02(-6.35%)
Mar 19, 2021	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Mar 18, 2021	0.3300	0.3300	0.3100	0.3150	27,185	-0.01(-1.56%)
Mar 17, 2021	0.3400	0.3400	0.2700	0.3200	177,147	-0.02(-5.88%)
Mar 16, 2021	0.3100	0.3450	0.3100	0.3400	129,000	+0.02(+6.25%)
Mar 15, 2021	0.3500	0.3500	0.3100	0.3200	41,750	-0.03(-8.57%)
Mar 12, 2021	0.3150	0.3700	0.3000	0.3500	216,301	+0.03(+9.37%)
Mar 11, 2021	0.3100	0.3200	0.3100	0.3200	64,900	+0.01(+3.23%)
Mar 10, 2021	0.3200	0.3200	0.3100	0.3100	18,441	+0.02(+6.90%)
Mar 09, 2021	0.2800	0.2900	0.2800	0.2900	74,885	+0.01(+1.75%)
Mar 08, 2021	0.2750	0.2850	0.2750	0.2850	3,200	+0.05(+23.91%)
Mar 05, 2021	0.2850	0.2900	0.2300	0.2300	38,480	-0.04(-14.81%)
Mar 04, 2021	0.2900	0.2900	0.2500	0.2700	117,555	-0.01(-1.82%)
Mar 03, 2021	0.2750	0.2950	0.2750	0.2750	15,537	+0.01(+1.85%)
Mar 02, 2021	0.3100	0.3100	0.2700	0.2700	20,275	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: JJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: JJ )

Historical Prices

Sections

Services

Statesman Examiner