Indicators

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.200	0	+0.05(+4.35%)
Mar 26, 2024				1.150	0	-0.05(-4.17%)
Mar 25, 2024	1.200	1.200	1.200	1.200	1,600	-0.08(-6.25%)
Mar 22, 2024	1.280	1.280	1.280	1.280	600	+0.01(+0.79%)
Mar 21, 2024	1.270	1.270	1.270	1.270	300	-0.04(-3.05%)
Mar 20, 2024	1.310	1.310	1.310	1.310	2,200	-0.01(-0.76%)
Mar 19, 2024	1.320	1.320	1.320	1.320	1,100	-0.02(-1.49%)
Mar 18, 2024	1.340	1.340	1.340	1.340	100	+0.04(+3.08%)
Mar 15, 2024	1.300	1.300	1.300	1.300	100	-0.09(-6.47%)
Mar 14, 2024	1.390	1.390	1.390	1.390	590	+0.04(+2.96%)
Mar 11, 2024				1.350	0	+0.10(+8.00%)
Mar 08, 2024	1.210	1.250	1.210	1.250	5,800	+0.06(+5.04%)
Mar 07, 2024	1.250	1.250	1.150	1.190	7,300	-0.04(-3.25%)
Mar 06, 2024	1.130	1.230	1.130	1.230	13,300	+0.03(+2.50%)
Mar 05, 2024	1.110	1.200	1.110	1.200	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.