Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 27, 2020 1.200 1.350 1.150 1.280 16,015 +0.03(+2.40%)
Mar 26, 2020 1.250 1.250 1.160 1.250 2,924 -0.01(-0.79%)
Mar 25, 2020 1.290 1.290 1.180 1.260 8,000 -0.03(-2.33%)
Mar 24, 2020 1.050 1.480 1.050 1.290 15,075 +0.10(+8.40%)
Mar 23, 2020 1.260 1.260 1.140 1.190 10,499 -0.14(-10.53%)
Mar 20, 2020 1.350 1.350 1.300 1.330 8,558 -0.03(-2.21%)
Mar 19, 2020 1.250 1.390 1.250 1.360 5,400 +0.09(+7.09%)
Mar 18, 2020 1.520 1.520 1.200 1.270 27,859 -0.22(-14.77%)
Mar 17, 2020 1.350 1.550 1.350 1.490 4,780 -0.01(-0.67%)
Mar 16, 2020 1.310 1.520 1.300 1.500 10,325 -0.05(-3.23%)
Mar 13, 2020 1.460 1.550 1.460 1.550 569 +0.10(+6.90%)
Mar 12, 2020 1.600 1.600 1.450 1.450 35,357 -0.13(-8.23%)
Mar 11, 2020 1.650 1.770 1.580 1.580 18,450 -0.17(-9.71%)
Mar 10, 2020 1.700 1.750 1.610 1.750 12,600 +0.17(+10.76%)
Mar 09, 2020 1.550 1.920 1.550 1.580 5,550 -0.27(-14.59%)
Mar 06, 2020 2.090 2.090 1.840 1.850 29,069 -0.25(-11.90%)
Mar 05, 2020 1.950 2.100 1.940 2.100 96,075 +0.15(+7.69%)
Mar 04, 2020 1.920 1.960 1.900 1.950 12,306 +0.11(+5.98%)
Mar 03, 2020 1.690 1.920 1.690 1.840 43,360 +0.19(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.