Indicators

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.080	1.080	1.080	0	-0.01(-0.92%)
Mar 30, 2016	1.020	1.090	1.010	1.090	1,600	-0.01(-0.91%)
Mar 28, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 23, 2016		1.100	1.100	1.100	0	-0.04(-3.51%)
Mar 22, 2016	1.140	1.140	1.140	1.140	200	-0.06(-5.00%)
Mar 21, 2016	1.220	1.220	1.200	1.200	4,500	-0.03(-2.44%)
Mar 18, 2016	1.100	1.230	1.100	1.230	29,517	+0.23(+23.00%)
Mar 17, 2016	1.060	1.060	1.000	1.000	5,917	-0.05(-4.76%)
Mar 16, 2016	1.050	1.050	1.050	1.050	2,900	-0.05(-4.55%)
Mar 15, 2016	1.100	1.100	1.100	1.100	2,800	-0.02(-1.79%)
Mar 14, 2016	1.120	1.120	1.100	1.120	6,700	-0.03(-2.61%)
Mar 10, 2016		1.150	1.150	1.150	0	-0.07(-5.74%)
Mar 09, 2016	1.220	1.220	1.220	1.220	200	-0.01(-0.81%)
Mar 08, 2016	1.100	1.230	1.100	1.230	6,220	+0.00(+0.00%)
Mar 07, 2016	1.200	1.230	1.200	1.230	23,364	+0.10(+8.85%)
Mar 04, 2016	1.100	1.150	1.100	1.130	9,797	+0.03(+2.73%)
Mar 03, 2016	1.100	1.100	1.100	1.100	900	+0.00(+0.00%)
Mar 02, 2016	1.090	1.100	1.090	1.100	12,850	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.