Indicators

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.240	0	+0.00(+0.00%)
Mar 27, 2024	3.240	3.240	3.240	3.240	103	+0.10(+3.18%)
Mar 26, 2024	3.230	3.230	3.140	3.140	2,753	-0.08(-2.48%)
Mar 25, 2024	3.160	3.240	3.100	3.220	13,592	+0.13(+4.21%)
Mar 21, 2024				3.090	2	-0.03(-0.96%)
Mar 20, 2024	3.120	3.120	3.090	3.120	5,637	+0.00(+0.00%)
Mar 19, 2024	3.120	3.120	3.120	3.120	365	+0.05(+1.63%)
Mar 18, 2024	3.010	3.100	3.010	3.070	7,844	+0.05(+1.66%)
Mar 15, 2024	3.080	3.100	2.970	3.020	9,047	-0.03(-0.98%)
Mar 14, 2024	3.120	3.150	3.050	3.050	18,761	-0.04(-1.29%)
Mar 13, 2024	3.150	3.170	3.030	3.090	13,695	-0.02(-0.64%)
Mar 12, 2024	3.170	3.180	3.110	3.110	7,100	-0.03(-0.96%)
Mar 11, 2024	3.240	3.240	3.140	3.140	5,652	-0.06(-1.88%)
Mar 08, 2024	3.090	3.220	3.090	3.200	5,860	+0.00(+0.00%)
Mar 07, 2024	3.230	3.230	3.200	3.200	465	-0.03(-0.93%)
Mar 06, 2024	3.220	3.250	3.220	3.230	9,601	+0.01(+0.31%)
Mar 05, 2024	3.130	3.220	3.130	3.220	2,923	+0.01(+0.31%)
Mar 04, 2024	3.040	3.210	3.040	3.210	11,644	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.