Indicators

Granite Real Estate Inc (TSX: GRT-UN )

68.03 -0.77 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				77.31	0	+0.30(+0.39%)
Mar 27, 2024	75.02	77.04	75.02	77.01	112,244	+1.48(+1.96%)
Mar 26, 2024	76.58	76.72	75.41	75.53	48,041	-0.47(-0.62%)
Mar 25, 2024	75.62	76.40	75.62	76.00	33,406	+0.26(+0.34%)
Mar 22, 2024	77.54	77.54	75.63	75.74	60,975	-1.22(-1.59%)
Mar 21, 2024	77.12	78.37	76.67	76.96	111,121	-0.14(-0.18%)
Mar 20, 2024	75.03	77.31	75.03	77.10	72,928	+1.51(+2.00%)
Mar 19, 2024	74.44	76.00	74.30	75.59	79,324	+1.20(+1.61%)
Mar 18, 2024	73.10	74.85	73.10	74.39	87,911	+1.31(+1.79%)
Mar 15, 2024	72.69	73.98	72.69	73.08	157,201	-0.02(-0.03%)
Mar 14, 2024	73.83	74.06	72.30	73.10	56,375	-1.07(-1.44%)
Mar 13, 2024	75.31	75.31	73.89	74.17	78,755	-1.04(-1.38%)
Mar 12, 2024	75.67	75.70	74.96	75.21	34,491	-0.12(-0.16%)
Mar 11, 2024	75.61	75.61	75.02	75.33	235,465	+0.06(+0.08%)
Mar 08, 2024	75.50	76.51	75.25	75.27	79,680	-0.55(-0.73%)
Mar 07, 2024	75.67	76.74	75.43	75.82	58,279	+0.18(+0.24%)
Mar 06, 2024	75.61	76.28	75.60	75.64	47,450	-0.01(-0.01%)
Mar 05, 2024	74.75	75.73	74.41	75.65	65,370	+0.47(+0.63%)
Mar 04, 2024	75.61	76.27	74.60	75.18	70,535	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.