Indicators

Monarch Casino (NQ: MCRI )

67.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.706	4.797	4.548	4.724	201,727	+0.07(+1.57%)
Mar 30, 2009	4.330	4.770	4.166	4.651	236,290	+0.27(+6.28%)
Mar 26, 2009	4.129	4.413	4.129	4.376	176,810	+0.31(+7.66%)
Mar 25, 2009	3.928	4.211	3.726	4.065	142,949	+0.16(+4.23%)
Mar 24, 2009	4.028	4.156	3.863	3.900	121,729	-0.19(-4.70%)
Mar 23, 2009	3.772	4.431	3.433	4.092	305,189	+0.12(+3.00%)
Mar 20, 2009	4.312	4.431	3.946	3.973	177,492	-0.28(-6.67%)
Mar 19, 2009	4.523	4.541	4.065	4.257	116,020	-0.20(-4.52%)
Mar 18, 2009	4.404	4.495	4.175	4.459	84,760	+0.05(+1.04%)
Mar 17, 2009	4.303	4.413	3.992	4.413	120,638	+0.09(+2.12%)
Mar 16, 2009	4.770	4.871	4.294	4.321	96,438	-0.40(-8.53%)
Mar 13, 2009	4.971	4.990	4.706	4.724	143,941	-0.20(-4.09%)
Mar 12, 2009	4.321	4.971	4.230	4.925	132,071	+0.57(+13.03%)
Mar 11, 2009	4.193	4.513	4.056	4.358	153,035	+0.32(+7.94%)
Mar 10, 2009	3.735	4.111	3.479	4.037	159,229	+0.38(+10.25%)
Mar 09, 2009	3.387	3.982	3.362	3.662	167,658	+0.18(+5.26%)
Mar 06, 2009	3.690	3.859	3.287	3.479	199,695	-0.20(-5.47%)
Mar 05, 2009	4.147	4.358	3.671	3.680	169,872	-0.41(-10.07%)
Mar 04, 2009	4.431	4.594	4.056	4.092	206,360	-0.97(-19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.