Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.40 32.40 32.40 0 -0.01(-0.03%)
Mar 28, 2018 32.04 32.58 31.37 32.41 521,386 +0.47(+1.48%)
Mar 27, 2018 32.31 32.40 31.68 31.93 546,880 -0.41(-1.25%)
Mar 26, 2018 31.77 32.36 31.27 32.34 381,641 +1.07(+3.43%)
Mar 23, 2018 32.79 32.89 31.20 31.27 560,354 -1.43(-4.36%)
Mar 22, 2018 33.34 33.67 32.62 32.69 404,402 -1.17(-3.46%)
Mar 21, 2018 33.83 34.15 33.50 33.87 288,197 +0.08(+0.22%)
Mar 20, 2018 34.11 34.18 33.66 33.79 225,393 -0.22(-0.65%)
Mar 19, 2018 34.23 34.31 33.38 34.01 377,308 -0.21(-0.62%)
Mar 16, 2018 34.32 34.80 34.14 34.22 1,280,728 -0.14(-0.39%)
Mar 15, 2018 33.87 34.37 33.77 34.36 356,869 +0.45(+1.32%)
Mar 14, 2018 34.61 34.70 33.79 33.91 357,346 -0.51(-1.50%)
Mar 13, 2018 34.62 34.81 34.29 34.42 368,869 -0.11(-0.32%)
Mar 12, 2018 34.36 34.73 34.33 34.53 586,512 +0.21(+0.62%)
Mar 09, 2018 33.72 34.38 33.50 34.32 768,535 +0.79(+2.34%)
Mar 08, 2018 33.97 33.99 32.90 33.54 286,441 -0.43(-1.27%)
Mar 07, 2018 33.59 34.22 31.66 33.97 393,011 +0.08(+0.25%)
Mar 06, 2018 33.49 33.99 33.16 33.88 346,896 +0.47(+1.42%)
Mar 05, 2018 33.03 33.66 32.14 33.41 436,518 +0.23(+0.69%)
Mar 02, 2018 32.60 33.29 32.19 33.18 668,739 +0.41(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.