Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.512 3.550 3.512 3.529 169,869 +0.02(+0.52%)
Mar 28, 2003 3.508 3.554 3.508 3.510 183,621 -0.02(-0.44%)
Mar 27, 2003 3.475 3.526 3.468 3.526 82,508 +0.03(+0.83%)
Mar 26, 2003 3.487 3.520 3.468 3.497 169,493 -0.02(-0.53%)
Mar 25, 2003 3.389 3.533 3.386 3.516 6,794,786 +0.08(+2.18%)
Mar 24, 2003 3.494 3.547 3.382 3.440 92,619 -0.12(-3.30%)
Mar 21, 2003 3.546 3.559 3.498 3.558 301,316 +0.01(+0.33%)
Mar 20, 2003 3.407 3.547 3.402 3.546 165,825 +0.05(+1.51%)
Mar 19, 2003 3.461 3.494 3.402 3.493 157,254 +0.03(+0.76%)
Mar 18, 2003 3.396 3.475 3.330 3.467 155,738 +0.09(+2.70%)
Mar 17, 2003 3.306 3.376 3.295 3.376 131,843 +0.08(+2.48%)
Mar 14, 2003 3.243 3.349 3.226 3.294 221,505 +0.01(+0.28%)
Mar 13, 2003 3.251 3.294 3.236 3.285 31,547 +0.03(+1.05%)
Mar 12, 2003 3.224 3.264 3.224 3.251 29,905 -0.02(-0.64%)
Mar 11, 2003 3.229 3.287 3.225 3.272 72,396 +0.01(+0.32%)
Mar 10, 2003 3.295 3.295 3.224 3.261 100,303 -0.03(-0.82%)
Mar 07, 2003 3.214 3.297 3.211 3.288 112,437 +0.10(+3.20%)
Mar 06, 2003 3.280 3.294 3.186 3.186 160,567 -0.11(-3.32%)
Mar 05, 2003 3.294 3.297 3.204 3.295 76,036 +0.00(+0.00%)
Mar 04, 2003 3.231 3.295 3.231 3.295 74,419 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.