Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.420 7.420 7.420 0 +0.18(+2.49%)
Mar 28, 2018 7.140 7.350 7.020 7.240 1,566,502 +0.07(+0.98%)
Mar 27, 2018 7.110 7.340 7.060 7.170 3,031,422 +0.13(+1.85%)
Mar 26, 2018 7.030 7.170 6.901 7.040 1,648,941 +0.11(+1.59%)
Mar 23, 2018 6.890 7.060 6.820 6.930 1,774,674 -0.02(-0.29%)
Mar 22, 2018 7.030 7.090 6.823 6.950 1,929,973 -0.15(-2.11%)
Mar 21, 2018 6.930 7.250 6.870 7.100 2,149,677 +0.15(+2.16%)
Mar 20, 2018 7.000 7.130 6.750 6.950 2,735,852 -0.05(-0.71%)
Mar 19, 2018 7.540 7.555 6.900 7.000 4,933,657 -0.65(-8.50%)
Mar 16, 2018 7.570 7.650 7.360 7.650 6,557,799 +0.06(+0.79%)
Mar 15, 2018 7.950 8.030 7.490 7.590 2,326,795 -0.32(-4.05%)
Mar 14, 2018 7.840 7.970 7.710 7.910 3,960,767 +0.08(+1.02%)
Mar 13, 2018 7.780 8.050 7.610 7.830 3,978,397 -0.20(-2.49%)
Mar 12, 2018 8.150 8.230 7.770 8.030 3,553,069 -0.19(-2.31%)
Mar 09, 2018 8.270 8.450 8.115 8.220 2,128,595 -0.06(-0.72%)
Mar 08, 2018 7.960 8.310 7.960 8.280 2,484,344 +0.23(+2.86%)
Mar 07, 2018 8.480 8.050 3,875,033 +0.17(+2.16%)
Mar 06, 2018 7.380 7.910 7.350 7.880 3,610,089 +0.50(+6.78%)
Mar 05, 2018 7.000 7.635 7.000 7.380 4,672,169 +0.38(+5.43%)
Mar 02, 2018 7.060 7.310 7.000 7.000 6,826,481 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.