Skip to main content

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.82 34.03 33.82 33.95 143,899 +0.18(+0.55%)
Mar 30, 2017 33.93 33.93 33.76 33.77 269,353 -0.18(-0.54%)
Mar 29, 2017 33.73 33.97 33.73 33.95 2,648,321 +0.02(+0.05%)
Mar 28, 2017 33.81 33.96 33.81 33.93 173,383 +0.13(+0.38%)
Mar 27, 2017 33.61 33.82 33.61 33.81 199,686 +0.09(+0.26%)
Mar 24, 2017 33.59 33.81 33.59 33.72 155,883 +0.18(+0.55%)
Mar 23, 2017 33.51 33.69 33.44 33.53 318,011 +0.00(+0.00%)
Mar 22, 2017 33.40 33.58 33.35 33.53 131,152 +0.15(+0.46%)
Mar 21, 2017 33.46 33.53 33.30 33.38 392,382 +0.15(+0.46%)
Mar 20, 2017 33.25 33.34 33.16 33.23 159,222 -0.10(-0.31%)
Mar 17, 2017 33.26 33.38 33.24 33.33 149,257 +0.19(+0.58%)
Mar 16, 2017 33.20 33.20 33.04 33.14 222,380 +0.06(+0.19%)
Mar 15, 2017 32.59 33.12 32.54 33.08 190,282 +0.59(+1.80%)
Mar 14, 2017 32.61 32.61 32.47 32.49 143,045 -0.26(-0.78%)
Mar 13, 2017 32.71 32.80 32.70 32.75 327,317 +0.03(+0.10%)
Mar 10, 2017 32.63 32.71 32.52 32.71 144,041 +0.18(+0.57%)
Mar 09, 2017 32.49 32.54 32.36 32.53 222,890 +0.07(+0.22%)
Mar 08, 2017 32.77 32.77 32.44 32.46 179,426 -0.32(-0.98%)
Mar 07, 2017 32.78 32.86 32.73 32.78 273,214 +0.00(+0.00%)
Mar 06, 2017 32.78 32.83 32.70 32.78 256,162 -0.06(-0.20%)
Mar 03, 2017 32.77 32.85 32.67 32.84 333,282 +0.15(+0.47%)
Mar 02, 2017 32.63 32.78 32.58 32.69 221,697 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.