Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.01 28.02 27.94 27.97 3,200 +0.17(+0.61%)
Mar 28, 2019 27.70 27.94 27.70 27.80 3,655 +0.06(+0.22%)
Mar 27, 2019 27.80 27.94 27.71 27.74 3,666 -0.26(-0.93%)
Mar 26, 2019 28.05 28.05 27.91 28.00 12,990 +0.13(+0.47%)
Mar 25, 2019 27.65 27.92 27.52 27.87 4,114 +0.06(+0.21%)
Mar 22, 2019 27.94 27.95 27.76 27.81 28,100 -0.05(-0.18%)
Mar 21, 2019 27.41 27.91 27.40 27.86 4,716 +0.43(+1.57%)
Mar 20, 2019 27.13 27.45 27.13 27.43 4,041 +0.15(+0.54%)
Mar 19, 2019 27.30 27.31 27.28 27.28 1,785 +0.03(+0.12%)
Mar 18, 2019 27.64 27.64 27.21 27.25 5,474 -0.43(-1.55%)
Mar 15, 2019 27.98 27.98 27.68 27.68 2,700 -0.08(-0.29%)
Mar 14, 2019 27.77 27.80 27.74 27.76 3,263 +0.11(+0.41%)
Mar 13, 2019 27.69 27.69 27.57 27.65 5,139 +0.22(+0.80%)
Mar 12, 2019 27.39 27.43 27.39 27.43 1,696 +0.27(+0.98%)
Mar 11, 2019 27.12 27.26 27.11 27.16 4,560 +0.34(+1.27%)
Mar 08, 2019 26.94 26.94 26.80 26.82 4,600 +0.05(+0.19%)
Mar 07, 2019 26.77 26.98 26.76 26.77 7,259 -0.09(-0.33%)
Mar 06, 2019 27.23 27.23 26.86 26.86 2,669 -0.37(-1.37%)
Mar 05, 2019 27.21 27.23 27.12 27.23 3,175 +0.27(+1.00%)
Mar 04, 2019 27.02 27.19 26.93 26.96 9,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.