Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.36	25.07	22.81	23.53	15,155	-0.27(-1.13%)
Mar 27, 2024	22.20	23.82	22.03	23.80	23,304	+0.71(+3.07%)
Mar 26, 2024	21.70	23.67	19.61	23.09	15,441	+1.50(+6.95%)
Mar 25, 2024	21.22	23.01	19.12	21.59	24,095	+0.36(+1.70%)
Mar 22, 2024	29.85	29.85	21.23	21.23	33,630	-7.77(-26.79%)
Mar 21, 2024	30.25	30.99	27.08	29.00	49,301	+2.33(+8.74%)
Mar 20, 2024	21.09	27.66	20.44	26.67	52,913	+5.77(+27.61%)
Mar 19, 2024	20.69	21.28	20.07	20.90	13,511	+0.78(+3.88%)
Mar 18, 2024	18.70	21.00	17.13	20.12	36,250	+2.12(+11.78%)
Mar 15, 2024	16.98	18.50	16.57	18.00	20,907	+0.95(+5.57%)
Mar 14, 2024	16.04	18.60	16.04	17.05	57,269	+1.01(+6.30%)
Mar 13, 2024	16.65	16.94	16.01	16.04	12,404	+0.07(+0.44%)
Mar 12, 2024	15.49	17.22	15.02	15.97	24,406	+0.95(+6.32%)
Mar 11, 2024	14.60	15.41	14.60	15.02	8,000	+0.48(+3.30%)
Mar 08, 2024	15.22	15.49	14.44	14.54	15,228	-0.32(-2.15%)
Mar 07, 2024	14.42	15.87	14.40	14.86	13,331	+0.16(+1.09%)
Mar 06, 2024	14.38	15.82	13.50	14.70	15,202	+0.96(+6.99%)
Mar 05, 2024	13.59	13.85	13.00	13.74	18,793	-0.27(-1.93%)
Mar 04, 2024	16.50	16.60	12.95	14.01	72,292	-2.54(-15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.