Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.240 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.270	2.355	2.230	2.270	181,757	+0.03(+1.34%)
Mar 27, 2024	2.290	2.385	2.240	2.240	238,499	-0.06(-2.61%)
Mar 26, 2024	2.530	2.600	2.300	2.300	207,791	-0.22(-8.73%)
Mar 25, 2024	2.430	2.560	2.410	2.520	172,868	+0.08(+3.28%)
Mar 22, 2024	2.500	2.660	2.430	2.440	175,172	-0.07(-2.79%)
Mar 21, 2024	2.520	2.600	2.490	2.510	119,536	-0.03(-1.18%)
Mar 20, 2024	2.310	2.580	2.270	2.540	155,983	+0.22(+9.48%)
Mar 19, 2024	2.310	2.380	2.250	2.320	106,924	+0.05(+2.20%)
Mar 18, 2024	2.370	2.430	2.250	2.270	100,024	-0.05(-2.16%)
Mar 15, 2024	2.420	2.490	2.300	2.320	249,834	-0.15(-6.07%)
Mar 14, 2024	2.630	2.630	2.450	2.470	168,252	-0.11(-4.26%)
Mar 13, 2024	2.400	2.640	2.400	2.580	164,704	+0.14(+5.74%)
Mar 12, 2024	2.470	2.650	2.430	2.440	198,665	+0.03(+1.24%)
Mar 11, 2024	2.230	2.520	2.230	2.410	114,683	+0.16(+7.11%)
Mar 08, 2024	2.520	2.620	2.230	2.250	104,211	-0.23(-9.27%)
Mar 07, 2024	2.640	2.670	2.450	2.480	52,936	-0.12(-4.62%)
Mar 06, 2024	2.620	2.625	2.510	2.600	122,327	+0.00(+0.00%)
Mar 05, 2024	2.540	2.610	2.460	2.600	117,926	+0.02(+0.78%)
Mar 04, 2024	2.650	2.652	2.550	2.580	143,387	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.