Indicators

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

24.25 -0.11 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.81	23.88	23.66	23.80	84,848	+0.09(+0.40%)
Mar 27, 2024	23.77	23.81	23.71	23.71	26,763	+0.02(+0.08%)
Mar 26, 2024	23.84	23.91	23.68	23.69	70,579	-0.23(-0.94%)
Mar 25, 2024	23.70	23.91	23.67	23.91	21,785	+0.15(+0.62%)
Mar 22, 2024	23.73	23.91	23.67	23.76	35,341	+0.06(+0.25%)
Mar 21, 2024	23.70	23.73	23.57	23.71	19,132	+0.03(+0.12%)
Mar 20, 2024	23.58	23.76	23.49	23.68	22,264	+0.10(+0.42%)
Mar 19, 2024	23.51	23.75	23.42	23.58	16,489	+0.16(+0.67%)
Mar 18, 2024	23.47	23.67	23.40	23.42	36,990	-0.15(-0.62%)
Mar 15, 2024	23.23	23.57	23.12	23.57	15,107	+0.18(+0.75%)
Mar 14, 2024	23.55	23.55	23.27	23.39	10,207	-0.13(-0.54%)
Mar 13, 2024	23.52	23.86	23.52	23.52	17,640	+0.10(+0.42%)
Mar 12, 2024	23.25	23.42	23.21	23.42	10,200	+0.08(+0.34%)
Mar 11, 2024	23.40	23.50	23.33	23.34	12,272	-0.02(-0.08%)
Mar 08, 2024	23.08	23.48	22.95	23.36	25,635	+0.32(+1.40%)
Mar 07, 2024	22.98	23.11	22.95	23.04	24,092	+0.01(+0.04%)
Mar 06, 2024	22.72	23.03	22.71	23.03	16,852	+0.29(+1.29%)
Mar 05, 2024	22.69	22.95	22.64	22.74	51,105	-0.01(-0.04%)
Mar 04, 2024	22.75	22.79	22.70	22.75	24,198	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.