Indicators

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.630	1.660	1.530	1.550	373,401	-0.19(-10.92%)
Mar 27, 2024	1.450	1.840	1.450	1.740	4,417,673	+0.32(+22.54%)
Mar 26, 2024	1.450	1.488	1.400	1.420	50,733	-0.03(-2.07%)
Mar 25, 2024	1.500	1.520	1.390	1.450	54,226	-0.04(-2.68%)
Mar 22, 2024	1.590	1.630	1.480	1.490	75,056	-0.12(-7.74%)
Mar 21, 2024	1.530	1.680	1.530	1.615	66,525	+0.07(+4.87%)
Mar 20, 2024	1.500	1.610	1.450	1.540	48,870	+0.04(+2.67%)
Mar 19, 2024	1.530	1.619	1.380	1.500	133,515	-0.07(-4.46%)
Mar 18, 2024	1.520	1.630	1.520	1.570	62,532	+0.00(+0.00%)
Mar 15, 2024	1.670	1.727	1.510	1.570	101,833	-0.12(-7.10%)
Mar 14, 2024	1.870	2.070	1.660	1.690	275,975	-0.15(-8.15%)
Mar 13, 2024	1.800	1.980	1.730	1.840	544,320	+0.12(+6.98%)
Mar 12, 2024	1.680	1.860	1.650	1.720	288,470	+0.07(+4.24%)
Mar 11, 2024	1.750	1.790	1.650	1.650	53,093	-0.12(-6.78%)
Mar 08, 2024	1.850	1.850	1.731	1.770	113,857	-0.02(-1.12%)
Mar 07, 2024	1.800	1.880	1.750	1.790	110,569	-0.01(-0.56%)
Mar 06, 2024	1.750	1.930	1.750	1.800	205,874	+0.05(+2.86%)
Mar 05, 2024	1.820	1.820	1.681	1.750	128,612	-0.04(-2.23%)
Mar 04, 2024	1.810	1.890	1.650	1.790	225,508	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.