Indicators

Perdoceo Education Corp (NQ: PRDO )

23.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.79	17.89	17.54	17.56	425,079	-0.14(-0.79%)
Mar 27, 2024	17.70	17.85	17.59	17.70	482,455	+0.00(+0.00%)
Mar 26, 2024	17.82	17.82	17.64	17.70	388,488	+0.02(+0.11%)
Mar 25, 2024	17.93	18.05	17.60	17.68	416,492	-0.24(-1.34%)
Mar 22, 2024	17.85	17.92	17.64	17.92	408,639	+0.02(+0.11%)
Mar 21, 2024	17.78	17.93	17.57	17.90	599,363	+0.13(+0.73%)
Mar 20, 2024	17.35	17.79	17.00	17.77	448,229	+0.43(+2.48%)
Mar 19, 2024	17.49	17.50	17.12	17.34	318,170	-0.06(-0.34%)
Mar 18, 2024	17.64	17.78	17.40	17.40	440,854	-0.25(-1.42%)
Mar 15, 2024	17.57	17.73	17.49	17.65	4,786,077	-0.05(-0.28%)
Mar 14, 2024	17.67	17.73	17.45	17.70	481,336	-0.05(-0.28%)
Mar 13, 2024	17.57	17.86	17.54	17.75	429,960	+0.23(+1.31%)
Mar 12, 2024	17.59	17.74	17.44	17.52	494,596	-0.13(-0.74%)
Mar 11, 2024	17.77	17.92	17.52	17.65	526,448	+0.10(+0.57%)
Mar 08, 2024	17.60	17.66	17.26	17.55	363,663	+0.09(+0.52%)
Mar 07, 2024	17.55	17.57	17.28	17.46	340,925	-0.05(-0.29%)
Mar 06, 2024	17.41	17.67	17.28	17.51	561,316	+0.25(+1.45%)
Mar 05, 2024	17.67	17.76	17.24	17.26	402,997	-0.33(-1.88%)
Mar 04, 2024	17.58	17.93	17.32	17.59	330,055	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.