Indicators

Procure Space ETF (NQ: UFO )

15.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.85	17.05	16.85	17.02	3,009	+0.13(+0.75%)
Mar 27, 2024	16.61	16.90	16.61	16.89	8,549	+0.28(+1.70%)
Mar 26, 2024	16.67	16.75	16.61	16.61	4,214	+0.00(+0.00%)
Mar 25, 2024	16.55	16.70	16.50	16.61	6,167	+0.01(+0.06%)
Mar 22, 2024	16.74	16.74	16.59	16.60	6,362	-0.10(-0.60%)
Mar 21, 2024	16.79	16.82	16.70	16.70	4,105	+0.04(+0.24%)
Mar 20, 2024	16.34	16.73	16.34	16.66	9,584	+0.25(+1.52%)
Mar 19, 2024	16.43	16.45	16.34	16.41	4,498	-0.02(-0.12%)
Mar 18, 2024	16.73	16.73	16.43	16.43	7,891	-0.31(-1.85%)
Mar 15, 2024	16.83	16.83	16.72	16.74	9,802	-0.09(-0.53%)
Mar 14, 2024	17.11	17.11	16.70	16.83	6,739	-0.32(-1.87%)
Mar 13, 2024	17.17	17.28	17.15	17.15	15,383	-0.09(-0.53%)
Mar 12, 2024	17.30	17.30	17.10	17.24	10,252	-0.05(-0.28%)
Mar 11, 2024	17.05	17.30	17.05	17.29	5,058	+0.24(+1.41%)
Mar 08, 2024	17.04	17.18	17.00	17.05	3,932	+0.02(+0.12%)
Mar 07, 2024	16.93	17.09	16.93	17.03	5,297	+0.18(+1.07%)
Mar 06, 2024	16.77	17.01	16.77	16.85	3,145	+0.13(+0.78%)
Mar 05, 2024	16.75	16.91	16.69	16.72	16,486	-0.06(-0.36%)
Mar 04, 2024	16.92	16.99	16.75	16.78	7,958	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.