Indicators

Universal Logis Holdings (NQ: ULH )

43.59 -0.16 (-0.37%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.46	37.80	36.77	36.78	28,649	-0.37(-0.99%)
Mar 27, 2024	36.41	37.81	36.14	37.15	31,651	+1.08(+2.99%)
Mar 26, 2024	35.78	36.77	35.22	36.07	21,339	+0.29(+0.81%)
Mar 25, 2024	35.75	36.32	35.35	35.78	11,202	-0.05(-0.14%)
Mar 22, 2024	35.41	36.36	34.96	35.83	28,265	-0.15(-0.42%)
Mar 21, 2024	34.60	36.19	34.46	35.98	25,340	+1.14(+3.26%)
Mar 20, 2024	33.65	34.96	33.35	34.85	18,186	+0.85(+2.49%)
Mar 19, 2024	34.15	34.95	33.80	34.00	50,406	+0.14(+0.41%)
Mar 18, 2024	34.90	34.90	33.76	33.86	35,014	-0.68(-1.96%)
Mar 15, 2024	33.77	34.60	33.39	34.54	52,694	+0.54(+1.58%)
Mar 14, 2024	35.23	35.23	33.56	34.00	71,623	-1.35(-3.81%)
Mar 13, 2024	35.66	36.76	34.93	35.34	23,451	-0.22(-0.62%)
Mar 12, 2024	35.91	36.22	34.86	35.56	21,259	-0.54(-1.49%)
Mar 11, 2024	37.74	38.41	35.92	36.10	55,154	-1.41(-3.75%)
Mar 08, 2024	37.24	38.40	36.92	37.51	42,598	+0.71(+1.92%)
Mar 07, 2024	34.81	36.80	34.81	36.80	49,508	+2.48(+7.24%)
Mar 06, 2024	33.70	35.38	33.70	34.32	37,078	+0.71(+2.11%)
Mar 05, 2024	34.17	35.15	33.61	33.61	25,238	-0.57(-1.66%)
Mar 04, 2024	33.88	34.84	33.56	34.18	33,813	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.