Skip to main content

Gibraltar Ind Inc (NQ: ROCK )

70.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.55 40.93 40.28 40.61 165,000 +0.19(+0.47%)
Mar 28, 2019 40.50 40.92 40.22 40.42 123,535 +0.03(+0.07%)
Mar 27, 2019 40.11 40.60 39.66 40.39 94,137 +0.23(+0.57%)
Mar 26, 2019 40.00 40.81 39.53 40.16 204,194 +0.45(+1.13%)
Mar 25, 2019 39.10 39.99 39.01 39.71 137,949 +0.63(+1.61%)
Mar 22, 2019 40.09 40.13 39.08 39.08 218,300 -1.14(-2.83%)
Mar 21, 2019 40.12 40.84 39.79 40.22 169,199 +0.16(+0.40%)
Mar 20, 2019 40.04 40.89 39.63 40.06 141,427 +0.06(+0.15%)
Mar 19, 2019 40.36 40.66 39.77 40.00 92,057 -0.35(-0.87%)
Mar 18, 2019 39.79 40.54 39.56 40.35 99,079 +0.61(+1.53%)
Mar 15, 2019 39.85 40.25 39.52 39.74 261,600 -0.07(-0.18%)
Mar 14, 2019 39.39 39.90 39.39 39.81 133,947 +0.26(+0.66%)
Mar 13, 2019 39.73 39.91 39.32 39.55 118,752 -0.01(-0.03%)
Mar 12, 2019 39.45 39.68 39.01 39.56 146,231 +0.16(+0.41%)
Mar 11, 2019 39.21 39.58 39.01 39.40 102,479 +0.20(+0.51%)
Mar 08, 2019 39.20 39.38 39.03 39.20 79,100 -0.01(-0.03%)
Mar 07, 2019 39.30 39.58 38.82 39.21 156,575 -0.12(-0.31%)
Mar 06, 2019 39.95 40.07 39.33 39.33 135,430 -0.61(-1.53%)
Mar 05, 2019 40.25 40.25 39.85 39.94 118,830 -0.17(-0.42%)
Mar 04, 2019 40.57 40.93 40.00 40.11 135,888 -0.45(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.