Indicators

Tractor Supply (NQ: TSCO )

274.89 +0.92 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	259.69	261.69	257.40	259.64	652,142	+1.27(+0.49%)
Mar 27, 2024	257.52	258.81	255.97	258.37	822,664	+2.36(+0.92%)
Mar 26, 2024	256.63	257.70	255.03	256.01	650,410	-0.62(-0.24%)
Mar 25, 2024	260.37	261.88	256.46	256.62	768,680	-4.26(-1.63%)
Mar 22, 2024	263.25	263.89	259.60	260.88	1,243,831	-3.18(-1.20%)
Mar 21, 2024	253.96	265.89	253.96	264.05	1,137,271	+9.08(+3.56%)
Mar 20, 2024	255.12	255.41	251.02	254.98	878,709	+0.65(+0.25%)
Mar 19, 2024	253.53	256.57	253.16	254.33	837,340	+0.64(+0.25%)
Mar 18, 2024	256.49	256.68	252.05	253.69	796,768	-1.42(-0.56%)
Mar 15, 2024	250.74	257.55	250.20	255.10	1,469,717	+3.25(+1.29%)
Mar 14, 2024	254.07	254.33	247.75	251.85	1,823,401	+0.20(+0.08%)
Mar 13, 2024	248.18	254.16	247.80	251.65	1,233,031	+3.96(+1.60%)
Mar 12, 2024	247.44	250.31	246.14	247.69	586,312	+0.78(+0.32%)
Mar 11, 2024	248.27	248.48	244.18	246.91	618,475	-1.59(-0.64%)
Mar 08, 2024	248.68	249.63	246.49	248.50	503,711	+1.39(+0.56%)
Mar 07, 2024	248.99	250.04	245.03	247.11	868,125	-1.56(-0.63%)
Mar 06, 2024	246.87	248.90	245.83	248.67	716,465	+2.78(+1.13%)
Mar 05, 2024	250.57	250.57	245.65	245.89	972,010	-5.36(-2.13%)
Mar 04, 2024	247.78	251.34	246.28	251.25	922,819	+0.83(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.