Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

281.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.88 37.25 36.66 36.86 576,826 -0.12(-0.33%)
Mar 30, 2017 36.46 37.03 36.04 36.98 268,989 +0.58(+1.60%)
Mar 29, 2017 36.32 36.47 36.04 36.40 402,275 +0.02(+0.05%)
Mar 28, 2017 35.47 36.68 35.04 36.38 706,107 +0.82(+2.32%)
Mar 27, 2017 35.67 36.19 34.99 35.55 760,615 -0.91(-2.49%)
Mar 24, 2017 36.64 37.27 36.26 36.46 616,888 +0.01(+0.03%)
Mar 23, 2017 36.27 37.04 36.19 36.45 548,202 +0.23(+0.64%)
Mar 22, 2017 36.42 36.88 36.03 36.22 748,049 -0.54(-1.46%)
Mar 21, 2017 38.13 38.22 36.67 36.76 1,188,431 -1.21(-3.19%)
Mar 20, 2017 37.94 38.13 37.03 37.97 1,121,462 +0.67(+1.79%)
Mar 17, 2017 37.55 37.80 37.23 37.30 1,054,033 -0.43(-1.13%)
Mar 16, 2017 36.72 37.89 36.50 37.73 1,477,677 +1.05(+2.88%)
Mar 15, 2017 36.90 37.03 36.46 36.67 1,026,019 -0.13(-0.35%)
Mar 14, 2017 36.12 36.84 36.10 36.80 729,574 +0.27(+0.73%)
Mar 13, 2017 36.43 36.68 36.21 36.54 899,357 +0.26(+0.71%)
Mar 10, 2017 36.00 36.49 36.00 36.28 1,940,670 -0.15(-0.41%)
Mar 09, 2017 36.18 36.87 36.17 36.42 539,744 +0.55(+1.52%)
Mar 08, 2017 35.99 36.54 35.83 35.88 529,753 +0.31(+0.88%)
Mar 07, 2017 36.21 36.21 35.41 35.56 512,578 -0.57(-1.58%)
Mar 06, 2017 36.61 36.61 36.11 36.13 649,928 -0.74(-2.02%)
Mar 03, 2017 36.43 36.97 36.11 36.88 816,009 +0.55(+1.52%)
Mar 02, 2017 37.47 37.47 36.09 36.33 840,452 -1.24(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.