Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.45 15.88 15.32 15.85 699,116 +0.49(+3.19%)
Mar 30, 2011 15.36 15.50 14.80 15.36 622,343 +0.54(+3.64%)
Mar 29, 2011 14.53 14.89 14.43 14.82 281,716 +0.27(+1.86%)
Mar 28, 2011 14.60 14.65 14.34 14.55 242,770 -0.01(-0.07%)
Mar 25, 2011 14.46 14.60 14.32 14.56 368,887 +0.11(+0.78%)
Mar 24, 2011 14.39 14.60 14.31 14.45 411,836 +0.18(+1.24%)
Mar 23, 2011 14.33 14.40 14.15 14.27 253,508 -0.12(-0.83%)
Mar 22, 2011 14.55 14.59 14.22 14.39 355,824 -0.19(-1.30%)
Mar 21, 2011 14.86 15.17 14.54 14.58 941,536 -0.11(-0.75%)
Mar 18, 2011 14.29 14.96 14.09 14.69 2,986,959 +0.54(+3.82%)
Mar 17, 2011 14.16 14.25 14.00 14.15 892,049 +0.23(+1.65%)
Mar 16, 2011 13.98 14.18 13.81 13.92 460,446 -0.04(-0.29%)
Mar 15, 2011 13.94 14.09 13.85 13.96 539,450 -0.36(-2.51%)
Mar 14, 2011 13.81 14.48 13.81 14.32 672,042 +0.28(+1.99%)
Mar 11, 2011 13.50 14.27 13.47 14.04 539,191 +0.43(+3.16%)
Mar 10, 2011 13.99 14.13 13.56 13.61 590,174 -0.59(-4.15%)
Mar 09, 2011 14.37 14.42 14.17 14.20 685,002 -0.17(-1.18%)
Mar 08, 2011 14.21 14.42 13.95 14.37 1,039,757 +0.20(+1.41%)
Mar 07, 2011 14.03 14.24 13.75 14.17 692,619 +0.14(+1.03%)
Mar 04, 2011 14.10 14.35 13.94 14.03 471,879 -0.22(-1.58%)
Mar 03, 2011 13.83 14.30 13.67 14.25 718,528 +0.63(+4.63%)
Mar 02, 2011 13.40 13.64 13.38 13.62 361,758 +0.19(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.