Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.98 +0.36 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.24	64.39	63.77	64.13	6,710	-0.08(-0.12%)
Mar 27, 2024	63.66	64.37	63.36	64.20	7,337	-0.02(-0.03%)
Mar 26, 2024	63.78	64.26	63.78	64.22	3,179	+0.55(+0.86%)
Mar 25, 2024	63.78	64.21	63.68	63.68	1,945	-0.38(-0.59%)
Mar 22, 2024	64.09	64.45	63.87	64.05	11,792	-0.05(-0.08%)
Mar 21, 2024	63.98	64.15	63.98	64.10	1,594	+0.05(+0.08%)
Mar 20, 2024	63.72	64.19	63.72	64.05	1,756	+0.11(+0.18%)
Mar 19, 2024	63.78	64.25	63.78	63.94	1,983	+0.09(+0.15%)
Mar 18, 2024	63.59	64.18	63.59	63.84	3,633	-0.00(-0.01%)
Mar 15, 2024	63.46	64.18	63.36	63.85	5,719	-0.11(-0.18%)
Mar 14, 2024	64.03	64.25	63.96	63.96	746	-0.02(-0.03%)
Mar 13, 2024	64.34	64.34	63.98	63.98	941	+0.05(+0.08%)
Mar 12, 2024	64.31	64.31	63.93	63.93	382	-0.10(-0.15%)
Mar 11, 2024	64.00	64.03	64.00	64.03	706	+0.13(+0.20%)
Mar 08, 2024	64.10	64.24	63.75	63.90	1,579	+0.06(+0.09%)
Mar 07, 2024	63.78	64.02	63.61	63.84	92,711	-0.00(-0.01%)
Mar 06, 2024	63.62	63.85	63.62	63.85	1,031	+0.18(+0.28%)
Mar 05, 2024	63.77	63.77	63.67	63.67	588	-0.09(-0.15%)
Mar 04, 2024	63.81	63.81	63.74	63.77	461	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.