Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.522 9.618 9.496 9.566 282,585 -0.02(-0.18%)
Mar 30, 2023 9.452 9.592 9.382 9.583 229,241 +0.11(+1.11%)
Mar 29, 2023 9.391 9.548 9.373 9.478 200,019 +0.11(+1.12%)
Mar 28, 2023 9.391 9.461 9.338 9.373 160,465 -0.09(-0.93%)
Mar 27, 2023 9.434 9.496 9.215 9.461 501,045 -0.15(-1.55%)
Mar 24, 2023 9.680 9.680 9.391 9.610 197,454 -0.06(-0.63%)
Mar 23, 2023 9.829 9.943 9.636 9.671 157,958 -0.11(-1.16%)
Mar 22, 2023 10.13 10.13 9.759 9.785 127,621 -0.25(-2.53%)
Mar 21, 2023 9.908 10.04 9.908 10.04 108,194 +0.22(+2.23%)
Mar 20, 2023 9.583 9.908 9.583 9.820 233,280 +0.18(+1.91%)
Mar 17, 2023 9.610 9.706 9.601 9.636 115,370 +0.01(+0.09%)
Mar 16, 2023 9.452 9.706 9.426 9.627 154,287 +0.03(+0.27%)
Mar 15, 2023 9.724 9.767 9.408 9.601 258,232 -0.23(-2.32%)
Mar 14, 2023 9.890 10.02 9.724 9.829 147,056 +0.04(+0.45%)
Mar 13, 2023 10.21 10.39 9.785 9.785 316,638 -0.61(-5.90%)
Mar 10, 2023 10.44 10.52 10.26 10.40 128,707 -0.10(-0.91%)
Mar 09, 2023 10.73 10.76 10.48 10.49 178,465 -0.23(-2.19%)
Mar 08, 2023 10.76 10.81 10.60 10.73 154,775 -0.03(-0.32%)
Mar 07, 2023 10.83 10.83 10.67 10.76 124,433 -0.04(-0.40%)
Mar 06, 2023 10.83 10.95 10.78 10.81 125,161 +0.00(+0.00%)
Mar 03, 2023 10.72 10.83 10.63 10.81 278,755 +0.12(+1.14%)
Mar 02, 2023 10.58 10.70 10.54 10.68 160,381 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.