Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.760 5.785 5.724 5.772 291,237 -0.02(-0.28%)
Mar 30, 2015 5.801 5.821 5.785 5.789 368,614 +0.02(+0.28%)
Mar 27, 2015 5.703 5.785 5.703 5.772 302,237 +0.06(+1.00%)
Mar 26, 2015 5.805 5.805 5.711 5.715 950,989 -0.10(-1.68%)
Mar 25, 2015 5.874 5.899 5.813 5.813 487,200 -0.09(-1.52%)
Mar 24, 2015 5.870 5.915 5.846 5.903 399,351 +0.02(+0.42%)
Mar 23, 2015 5.907 5.927 5.878 5.878 270,580 -0.03(-0.48%)
Mar 20, 2015 5.878 5.927 5.878 5.907 379,077 +0.03(+0.55%)
Mar 19, 2015 5.882 5.891 5.862 5.874 221,070 -0.01(-0.21%)
Mar 18, 2015 5.809 5.907 5.801 5.886 366,049 +0.06(+0.98%)
Mar 17, 2015 5.838 5.858 5.805 5.829 334,368 -0.01(-0.21%)
Mar 16, 2015 5.838 5.862 5.821 5.842 531,413 +0.03(+0.56%)
Mar 13, 2015 5.821 5.846 5.781 5.809 493,229 -0.01(-0.14%)
Mar 12, 2015 5.793 5.846 5.764 5.817 452,983 +0.01(+0.21%)
Mar 11, 2015 5.817 5.825 5.768 5.805 351,956 -0.03(-0.49%)
Mar 10, 2015 5.801 5.831 5.732 5.834 592,574 -0.01(-0.14%)
Mar 09, 2015 5.850 5.886 5.829 5.842 516,878 -0.03(-0.49%)
Mar 06, 2015 5.927 5.963 5.842 5.870 439,899 -0.09(-1.49%)
Mar 05, 2015 6.016 6.020 5.951 5.959 381,838 -0.05(-0.81%)
Mar 04, 2015 5.919 6.024 5.939 6.008 539,080 +0.07(+1.16%)
Mar 03, 2015 5.878 5.947 5.858 5.939 350,347 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.