Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.51 -0.35 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.66	24.69	24.51	24.58	17,328	-0.28(-1.14%)
Mar 27, 2013	24.67	24.86	24.61	24.86	2,353	+0.02(+0.07%)
Mar 26, 2013	24.93	24.98	24.81	24.85	8,979	-0.13(-0.52%)
Mar 25, 2013	24.98	24.98	24.96	24.98	1,122	-0.16(-0.65%)
Mar 22, 2013	25.12	25.14	25.05	25.14	3,518	+0.18(+0.72%)
Mar 21, 2013	25.11	25.11	24.93	24.96	1,315	-0.41(-1.61%)
Mar 20, 2013	25.42	25.42	25.37	25.37	490	+0.34(+1.36%)
Mar 19, 2013	25.13	25.19	24.86	25.03	2,790	-0.21(-0.83%)
Mar 18, 2013	25.13	25.39	24.92	25.24	3,063	-0.26(-1.03%)
Mar 15, 2013	25.55	25.55	25.50	25.50	3,184	-0.12(-0.47%)
Mar 14, 2013	25.61	25.62	25.59	25.62	1,165	+0.11(+0.42%)
Mar 13, 2013	25.43	25.57	25.40	25.52	12,649	+0.02(+0.10%)
Mar 12, 2013	25.61	25.62	25.32	25.49	7,433	-0.26(-1.01%)
Mar 11, 2013	25.39	25.75	25.35	25.75	6,755	+0.11(+0.41%)
Mar 08, 2013	25.45	25.78	25.37	25.65	81,650	+0.23(+0.90%)
Mar 07, 2013	25.44	25.48	25.33	25.42	27,002	+0.01(+0.03%)
Mar 06, 2013	25.35	25.44	25.18	25.41	34,182	+0.24(+0.97%)
Mar 05, 2013	24.90	25.17	24.90	25.17	3,377	+0.47(+1.89%)
Mar 04, 2013	24.57	24.72	24.50	24.70	6,403	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.