Indicators

Oxford Lane Capital (NQ: OXLC )

5.405 -0.095 (-1.73%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.955	4.965	4.907	4.926	2,505,078	+0.00(+0.00%)
Mar 27, 2024	4.926	4.950	4.916	4.926	1,609,470	+0.02(+0.40%)
Mar 26, 2024	4.936	4.950	4.897	4.907	1,775,172	-0.02(-0.39%)
Mar 25, 2024	4.945	4.955	4.926	4.926	1,810,586	+0.00(+0.00%)
Mar 22, 2024	4.916	4.936	4.907	4.926	1,741,876	+0.02(+0.40%)
Mar 21, 2024	4.897	4.936	4.897	4.907	1,983,148	+0.02(+0.40%)
Mar 20, 2024	4.868	4.907	4.848	4.887	2,448,624	+0.02(+0.40%)
Mar 19, 2024	4.887	4.897	4.858	4.868	2,074,890	-0.02(-0.40%)
Mar 18, 2024	4.916	4.916	4.878	4.887	1,541,771	-0.02(-0.40%)
Mar 15, 2024	4.887	4.926	4.887	4.907	1,125,803	+0.03(+0.60%)
Mar 14, 2024	4.916	4.936	4.848	4.878	3,085,353	-0.04(-0.79%)
Mar 13, 2024	4.945	4.955	4.916	4.916	2,523,364	-0.01(-0.19%)
Mar 12, 2024	4.935	4.940	4.888	4.926	2,382,910	+0.00(+0.00%)
Mar 11, 2024	4.955	4.964	4.916	4.926	2,438,721	-0.02(-0.39%)
Mar 08, 2024	4.993	5.021	4.916	4.945	2,981,583	-0.06(-1.14%)
Mar 07, 2024	4.955	5.012	4.945	5.002	1,987,890	+0.06(+1.16%)
Mar 06, 2024	4.926	4.950	4.926	4.945	1,170,669	+0.03(+0.58%)
Mar 05, 2024	4.935	4.945	4.897	4.916	1,326,093	+0.00(+0.00%)
Mar 04, 2024	4.955	4.993	4.888	4.916	1,999,871	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.