Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1294 0.1323 0.1294 0.1323 3,000 -0.01(-4.89%)
Mar 30, 2017 0.1421 0.1421 0.1391 0.1391 10,000 -0.00(-1.56%)
Mar 29, 2017 0.1371 0.1422 0.1371 0.1413 26,500 +0.01(+11.52%)
Mar 28, 2017 0.1352 0.1410 0.1267 0.1267 61,000 -0.00(-2.54%)
Mar 27, 2017 0.1200 0.1300 0.1200 0.1300 4,500 -0.01(-9.22%)
Mar 24, 2017 0.1432 0.1432 0.1432 0.1432 1,000 +0.00(+3.10%)
Mar 23, 2017 0.1465 0.1500 0.1292 0.1389 127,238 -0.01(-5.19%)
Mar 22, 2017 0.1467 0.1570 0.1465 0.1465 46,800 -0.00(-2.33%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+3.16%)
Mar 20, 2017 0.1453 0.1480 0.1411 0.1454 25,350 +0.00(+1.89%)
Mar 17, 2017 0.1444 0.1444 0.1427 0.1427 19,000 -0.00(-1.11%)
Mar 16, 2017 0.1411 0.1500 0.1411 0.1443 109,633 +0.00(+1.69%)
Mar 15, 2017 0.1343 0.1419 0.1334 0.1419 28,487 +0.01(+5.82%)
Mar 14, 2017 0.1341 0.1341 0.1341 0.1341 500 -0.01(-3.94%)
Mar 13, 2017 0.1442 0.1470 0.1320 0.1396 57,400 -0.01(-7.30%)
Mar 10, 2017 0.1443 0.1506 0.1334 0.1506 17,029 +0.01(+4.80%)
Mar 09, 2017 0.1435 0.1437 0.1250 0.1437 18,287 +0.01(+6.76%)
Mar 08, 2017 0.1466 0.1468 0.1300 0.1346 62,100 -0.02(-12.08%)
Mar 07, 2017 0.1338 0.1531 0.1300 0.1531 24,851 +0.00(+1.32%)
Mar 06, 2017 0.1512 0.1512 0.1440 0.1511 24,595 -0.00(-2.07%)
Mar 03, 2017 0.1411 0.1543 0.1359 0.1543 220,450 +0.02(+12.30%)
Mar 02, 2017 0.1551 0.1590 0.1340 0.1374 186,400 -0.02(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.