Indicators

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.670	6.000	5.670	5.965	22,918	+0.26(+4.56%)
Mar 27, 2024	5.720	5.800	5.660	5.705	8,877	+0.03(+0.59%)
Mar 26, 2024	5.712	5.720	5.671	5.671	2,472	-0.06(-1.11%)
Mar 25, 2024	5.870	5.880	5.700	5.735	13,229	-0.13(-2.30%)
Mar 22, 2024	5.510	5.870	5.510	5.870	50,099	+0.11(+1.91%)
Mar 21, 2024	5.950	6.000	5.750	5.760	13,257	-0.10(-1.71%)
Mar 20, 2024	5.650	5.860	5.630	5.860	7,795	+0.21(+3.68%)
Mar 19, 2024	5.544	5.800	5.544	5.652	5,395	-0.30(-5.01%)
Mar 18, 2024	5.930	6.012	5.930	5.950	5,010	-0.10(-1.65%)
Mar 15, 2024	5.960	6.050	5.960	6.050	59,467	+0.14(+2.37%)
Mar 14, 2024	5.860	6.110	5.860	5.910	7,751	-0.07(-1.17%)
Mar 13, 2024	5.990	6.050	5.950	5.980	32,256	-0.04(-0.66%)
Mar 12, 2024	6.000	6.140	5.872	6.020	4,635	-0.08(-1.31%)
Mar 11, 2024	6.000	6.100	6.000	6.100	14,422	+0.01(+0.16%)
Mar 08, 2024	6.100	6.150	5.980	6.090	9,800	-0.20(-3.18%)
Mar 07, 2024	6.160	6.290	6.160	6.290	3,965	+0.08(+1.29%)
Mar 06, 2024	6.010	6.230	5.995	6.210	8,836	-0.20(-3.12%)
Mar 05, 2024	6.320	6.420	6.192	6.410	29,739	+0.23(+3.72%)
Mar 04, 2024	5.900	6.180	5.900	6.180	5,262	+0.23(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.