Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.120 4.120 4.120 4.120 209 -0.08(-1.90%)
Mar 30, 2021 4.120 4.300 4.120 4.200 844 +0.10(+2.44%)
Mar 29, 2021 4.800 4.800 4.100 4.100 1,073 -0.40(-8.89%)
Mar 26, 2021 4.500 4.500 4.500 40 +0.00(+0.00%)
Mar 25, 2021 5.000 5.000 4.000 4.500 2,314 -0.50(-10.00%)
Mar 24, 2021 4.980 5.000 4.980 5.000 409 +0.30(+6.38%)
Mar 23, 2021 4.750 4.750 4.700 4.700 441 -0.05(-1.05%)
Mar 22, 2021 4.750 4.750 4.750 15 +0.00(+0.00%)
Mar 19, 2021 5.000 5.000 4.750 4.750 900 +0.00(+0.00%)
Mar 18, 2021 4.840 4.840 4.750 4.750 412 -0.20(-4.04%)
Mar 17, 2021 4.950 4.950 4.950 4.950 115 -0.03(-0.55%)
Mar 16, 2021 5.000 5.000 4.978 4.978 395 -0.02(-0.45%)
Mar 15, 2021 5.000 5.000 5.000 5.000 1,696 +0.00(+0.00%)
Mar 12, 2021 4.946 5.000 4.946 5.000 1,100 +0.16(+3.31%)
Mar 11, 2021 5.300 5.300 4.840 4.840 2,863 -0.46(-8.68%)
Mar 10, 2021 5.178 5.400 5.178 5.300 2,366 -0.08(-1.49%)
Mar 09, 2021 5.250 5.400 5.168 5.380 1,234 +0.04(+0.77%)
Mar 08, 2021 5.339 5.339 5.339 5.339 116 +0.01(+0.09%)
Mar 05, 2021 5.200 5.334 5.100 5.334 1,600 +0.13(+2.58%)
Mar 04, 2021 5.120 5.200 5.120 5.200 334 -0.30(-5.45%)
Mar 03, 2021 6.000 6.000 5.500 5.500 1,332 -0.50(-8.33%)
Mar 02, 2021 6.000 6.000 6.000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.