Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0409 +0.0002 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0447	0.0447	0.0447	0.0447	10,000	+0.00(+0.45%)
Mar 27, 2024	0.0401	0.0445	0.0401	0.0445	3,800	+0.00(+4.95%)
Mar 26, 2024	0.0440	0.0440	0.0424	0.0424	10,470	-0.01(-12.22%)
Mar 25, 2024	0.0483	0.0483	0.0466	0.0483	47,274	+0.00(+7.10%)
Mar 22, 2024	0.0451	0.0451	0.0440	0.0451	167,060	-0.00(-7.77%)
Mar 21, 2024	0.0520	0.0520	0.0460	0.0489	373,200	-0.00(-0.20%)
Mar 20, 2024	0.0490	0.0490	0.0474	0.0490	4,247	+0.00(+0.41%)
Mar 19, 2024	0.0482	0.0488	0.0475	0.0488	223,500	+0.00(+6.09%)
Mar 18, 2024	0.0517	0.0517	0.0460	0.0460	12,610	+0.00(+0.00%)
Mar 15, 2024	0.0460	0.0460	0.0460	0.0460	100	-0.00(-4.56%)
Mar 14, 2024	0.0532	0.0532	0.0482	0.0482	66,000	-0.00(-5.30%)
Mar 13, 2024	0.0477	0.0531	0.0474	0.0509	84,800	+0.00(+8.30%)
Mar 12, 2024	0.0470	0.0470	0.0470	0.0470	300	+0.00(+2.17%)
Mar 11, 2024	0.0460	0.0460	0.0460	0.0460	27,000	+0.00(+3.37%)
Mar 08, 2024	0.0445	0.0445	0.0445	0.0445	371	-0.00(-9.37%)
Mar 07, 2024	0.0480	0.0491	0.0458	0.0491	37,174	+0.00(+2.29%)
Mar 06, 2024	0.0480	0.0480	0.0480	0.0480	500	-0.00(-1.84%)
Mar 05, 2024	0.0489	0.0489	0.0489	0.0489	1,000	-0.00(-7.74%)
Mar 04, 2024	0.0530	0.0530	0.0530	0.0530	26,400	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.