Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.59	30.20	29.49	30.20	2,117	+0.36(+1.21%)
Mar 27, 2024	29.49	29.84	29.49	29.84	6,403	+0.08(+0.27%)
Mar 26, 2024	29.51	29.76	29.51	29.76	1,023	+0.17(+0.57%)
Mar 25, 2024	29.57	29.59	29.57	29.59	1,298	+0.25(+0.85%)
Mar 22, 2024	29.80	29.80	29.34	29.34	7,660	-0.33(-1.11%)
Mar 21, 2024	29.85	29.90	29.67	29.67	10,799	+0.53(+1.80%)
Mar 20, 2024	28.89	29.14	28.89	29.14	1,148	+0.89(+3.17%)
Mar 19, 2024	27.80	28.46	27.80	28.25	4,535	-0.05(-0.18%)
Mar 18, 2024	28.36	28.36	28.30	28.30	1,176	-0.29(-1.01%)
Mar 15, 2024	27.83	28.59	27.83	28.59	535,094	+0.28(+0.99%)
Mar 14, 2024	28.31	28.31	28.31	28.31	221,110	-0.47(-1.63%)
Mar 12, 2024				28.78	162,168	-0.46(-1.58%)
Mar 11, 2024	29.22	29.24	29.22	29.24	313	+0.10(+0.34%)
Mar 08, 2024	29.55	29.75	29.14	29.14	809	+0.05(+0.17%)
Mar 07, 2024	29.20	29.20	29.09	29.09	5,148	-0.41(-1.39%)
Mar 06, 2024	29.20	29.50	29.20	29.50	3,631	+0.40(+1.37%)
Mar 05, 2024	29.12	29.19	28.75	29.10	15,929	-0.15(-0.51%)
Mar 04, 2024	29.25	29.25	29.25	29.25	330	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.