Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0004	0.0005	0.0002	0.0004	1,930,533	-0.00(-20.00%)
Mar 27, 2024	0.0003	0.0005	0.0003	0.0005	449,000	+0.00(+66.67%)
Mar 26, 2024	0.0003	0.0003	0.0003	0.0003	60,035	-0.00(-25.00%)
Mar 25, 2024	0.0003	0.0004	0.0003	0.0004	295,230	+0.00(+33.33%)
Mar 22, 2024	0.0003	0.0004	0.0003	0.0003	135,356	+0.00(+0.00%)
Mar 21, 2024	0.0003	0.0004	0.0003	0.0003	744,317	+0.00(+0.00%)
Mar 20, 2024	0.0003	0.0003	0.0003	0.0003	142,909	+0.00(+0.00%)
Mar 18, 2024				0.0003	92	-0.00(-25.00%)
Mar 15, 2024	0.0004	0.0005	0.0003	0.0004	4,074,859	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0005	0.0004	0.0004	766,568	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0004	9,262,350	+0.00(+0.00%)
Mar 12, 2024	0.0004	0.0005	0.0003	0.0004	8,051,215	+0.00(+0.00%)
Mar 11, 2024	0.0003	0.0004	0.0003	0.0004	2,978,190	+0.00(+0.00%)
Mar 08, 2024	0.0004	0.0004	0.0003	0.0004	2,031,417	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0005	0.0003	0.0004	6,546,580	-0.00(-20.00%)
Mar 06, 2024	0.0004	0.0005	0.0004	0.0005	5,846,548	+0.00(+0.00%)
Mar 05, 2024	0.0005	0.0005	0.0004	0.0005	2,700,360	+0.00(+0.00%)
Mar 04, 2024	0.0005	0.0006	0.0002	0.0005	22,071,834	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.