Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 +0.0025 (+20.83%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0297 0.0297 0.0230 0.0292 266,868 -0.00(-2.01%)
Mar 30, 2021 0.0280 0.0337 0.0240 0.0298 180,071 -0.01(-17.22%)
Mar 29, 2021 0.0310 0.0360 0.0290 0.0360 341,884 +0.00(+0.00%)
Mar 26, 2021 0.0288 0.0380 0.0288 0.0360 435,500 +0.01(+30.91%)
Mar 25, 2021 0.0319 0.0319 0.0261 0.0275 560,966 -0.00(-11.86%)
Mar 24, 2021 0.0380 0.0393 0.0300 0.0312 422,909 -0.00(-5.45%)
Mar 23, 2021 0.0310 0.0347 0.0281 0.0330 777,883 +0.00(+3.77%)
Mar 22, 2021 0.0350 0.0359 0.0280 0.0318 1,799,757 -0.00(-7.29%)
Mar 19, 2021 0.0389 0.0389 0.0309 0.0343 880,700 -0.00(-7.30%)
Mar 18, 2021 0.0460 0.0514 0.0310 0.0370 13,367,034 -0.01(-12.94%)
Mar 17, 2021 0.0460 0.0460 0.0355 0.0425 341,297 +0.00(+6.52%)
Mar 16, 2021 0.0465 0.0465 0.0352 0.0399 559,837 -0.01(-13.82%)
Mar 15, 2021 0.0514 0.0514 0.0400 0.0463 361,896 -0.00(-1.49%)
Mar 12, 2021 0.0520 0.0525 0.0421 0.0470 297,200 -0.00(-5.81%)
Mar 11, 2021 0.0520 0.0520 0.0420 0.0499 716,412 -0.00(-0.80%)
Mar 10, 2021 0.0520 0.0530 0.0410 0.0503 459,551 +0.01(+11.78%)
Mar 09, 2021 0.0320 0.0580 0.0320 0.0450 1,357,355 +0.01(+40.62%)
Mar 08, 2021 0.0430 0.0430 0.0310 0.0320 115,398 -0.01(-18.78%)
Mar 05, 2021 0.0290 0.0440 0.0270 0.0394 966,700 +0.01(+31.77%)
Mar 04, 2021 0.0400 0.0400 0.0100 0.0299 1,467,748 -0.01(-17.17%)
Mar 03, 2021 0.0447 0.0447 0.0325 0.0361 555,788 -0.01(-17.95%)
Mar 02, 2021 0.0425 0.0449 0.0310 0.0440 1,033,319 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.