Indicators

Fuse Science Inc (OP: DROP )

0.0145 +0.0025 (+20.83%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0016	0.0016	0.0016	0.0016	400	+0.00(+0.00%)
Mar 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 21, 2019		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
Mar 18, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 15, 2019	0.0016	0.0016	0.0016	0.0016	6,000	+0.00(+0.00%)
Mar 14, 2019		0.0016	0.0016	0.0016	26	+0.00(+0.00%)
Mar 13, 2019	0.0016	0.0016	0.0016	0.0016	480	-0.00(-20.00%)
Mar 12, 2019		0.0020	0.0020	0.0020	2	+0.00(+0.00%)
Mar 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 07, 2019		0.0020	0.0020	0.0020	3	+0.00(+0.00%)
Mar 06, 2019		0.0020	0.0020	0.0020	12	+0.00(+0.00%)
Mar 05, 2019	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.