Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Mar 30, 2017	0.0027	0.0027	0.0027	0.0027	10,000	-0.00(-3.57%)
Mar 29, 2017	0.0028	0.0028	0.0028	0.0028	74,000	+0.00(+0.00%)
Mar 28, 2017	0.0028	0.0028	0.0028	0.0028	32,005	+0.00(+6.87%)
Mar 27, 2017	0.0026	0.0026	0.0026	0.0026	64,018	-0.00(-6.43%)
Mar 23, 2017		0.0028	0.0028	0.0028	0	+0.00(+16.67%)
Mar 22, 2017	0.0023	0.0024	0.0023	0.0024	282,020	+0.00(+14.29%)
Mar 21, 2017	0.0023	0.0024	0.0021	0.0021	55,023	-0.00(-8.70%)
Mar 20, 2017	0.0024	0.0024	0.0023	0.0023	7,777	+0.00(+9.52%)
Mar 17, 2017	0.0019	0.0021	0.0012	0.0021	840,012	+0.00(+10.53%)
Mar 16, 2017	0.0019	0.0019	0.0019	0.0019	100,008	-0.00(-2.56%)
Mar 15, 2017	0.0020	0.0020	0.0019	0.0019	25,000	-0.00(-2.50%)
Mar 13, 2017		0.0020	0.0020	0.0020	37	+0.00(+5.26%)
Mar 10, 2017	0.0019	0.0019	0.0019	0.0019	4,026	+0.00(+0.00%)
Mar 09, 2017	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+11.76%)
Mar 07, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 06, 2017	0.0017	0.0017	0.0017	0.0017	100,037	+0.00(+21.43%)
Mar 03, 2017	0.0014	0.0014	0.0014	0.0014	250,012	+0.00(+0.00%)
Mar 02, 2017	0.0009	0.0024	0.0009	0.0014	346,655	+0.00(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.