Indicators

(OP: WTRV )

1.500 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.750	0	-0.76(-16.85%)
Mar 27, 2024	4.510	4.510	4.510	4.510	300	-0.05(-1.15%)
Mar 26, 2024	4.650	4.650	4.562	4.562	682	-0.09(-1.88%)
Mar 25, 2024	4.670	4.680	4.650	4.650	935	-0.08(-1.69%)
Mar 21, 2024				4.730	34	-0.21(-4.20%)
Mar 20, 2024	4.870	4.937	4.770	4.937	1,394	-0.04(-0.86%)
Mar 19, 2024	4.980	4.980	4.980	4.980	191	+0.26(+5.58%)
Mar 18, 2024	4.250	5.350	4.250	4.717	9,212	+0.67(+16.47%)
Mar 15, 2024	4.050	4.050	4.050	4.050	536	-0.20(-4.71%)
Mar 14, 2024	3.890	4.250	3.890	4.250	310	+0.45(+11.87%)
Mar 13, 2024	3.792	3.820	3.750	3.799	1,690	+0.05(+1.31%)
Mar 12, 2024	3.420	3.856	3.420	3.750	2,470	+0.35(+10.29%)
Mar 11, 2024	3.420	3.600	3.400	3.400	1,474	-0.22(-6.08%)
Mar 08, 2024	3.650	3.650	3.350	3.620	3,580	-0.13(-3.47%)
Mar 07, 2024	4.250	4.250	3.250	3.750	9,578	+0.55(+17.19%)
Mar 06, 2024	4.250	4.250	2.975	3.200	29,159	-1.20(-27.27%)
Mar 05, 2024	4.100	4.400	4.100	4.400	1,468	+0.75(+20.55%)
Mar 04, 2024	4.000	4.250	3.650	3.650	4,160	-0.35(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.