Indicators

(OP: FITSF )

0.0027 -0.0002 (-6.90%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0035	0.0035	0.0035	0.0035	4,050	+0.00(+0.00%)
Mar 27, 2024	0.0043	0.0043	0.0035	0.0035	25,000	+0.00(+0.00%)
Mar 26, 2024	0.0035	0.0035	0.0035	0.0035	375	-0.00(-7.89%)
Mar 25, 2024	0.0043	0.0043	0.0038	0.0038	7,784	+0.00(+26.67%)
Mar 22, 2024	0.0031	0.0031	0.0030	0.0030	50,094	-0.00(-40.00%)
Mar 21, 2024	0.0050	0.0050	0.0028	0.0050	141,300	+0.00(+0.00%)
Mar 18, 2024				0.0050	0	+0.00(+138.10%)
Mar 14, 2024				0.0021	0	-0.00(-41.67%)
Mar 13, 2024	0.0042	0.0042	0.0036	0.0036	40,646	+0.00(+0.00%)
Mar 11, 2024				0.0036	0	-0.00(-25.00%)
Mar 08, 2024	0.0038	0.0048	0.0038	0.0048	371	-0.00(-4.00%)
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+78.57%)
Mar 06, 2024	0.0036	0.0037	0.0028	0.0028	12,800	-0.00(-22.22%)
Mar 05, 2024	0.0044	0.0044	0.0021	0.0036	66,099	-0.00(-18.18%)
Mar 04, 2024	0.0049	0.0049	0.0038	0.0044	12,500	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.