Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2101 0.2400 0.2101 0.2255 23,455 +0.00(+0.18%)
Mar 30, 2021 0.2300 0.2300 0.2100 0.2251 17,603 -0.00(-2.13%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2300 21,750 -0.01(-4.17%)
Mar 26, 2021 0.2300 0.2400 0.2300 0.2400 98,000 +0.01(+4.35%)
Mar 25, 2021 0.2400 0.2500 0.2300 0.2300 26,491 -0.01(-4.17%)
Mar 24, 2021 0.2360 0.2400 0.2360 0.2400 1,825 -0.01(-4.00%)
Mar 23, 2021 0.2360 0.2500 0.2350 0.2500 9,700 -0.01(-3.85%)
Mar 22, 2021 0.2734 0.2734 0.2310 0.2600 10,570 -0.01(-4.59%)
Mar 19, 2021 0.2600 0.2800 0.2500 0.2725 3,500 +0.00(+0.93%)
Mar 18, 2021 0.2303 0.2700 0.2300 0.2700 6,250 -0.01(-4.26%)
Mar 17, 2021 0.2820 0.2820 0.2820 0.2820 307 -0.00(-0.70%)
Mar 16, 2021 0.2840 0.2840 0.2361 0.2840 6,006 +0.01(+3.65%)
Mar 15, 2021 0.2744 0.2843 0.2558 0.2740 7,249 +0.01(+3.40%)
Mar 12, 2021 0.2530 0.2800 0.2505 0.2650 29,400 -0.02(-6.36%)
Mar 11, 2021 0.2301 0.2888 0.2301 0.2830 35,301 +0.02(+6.87%)
Mar 10, 2021 0.2809 0.2809 0.2500 0.2648 14,385 +0.02(+7.34%)
Mar 09, 2021 0.2738 0.2738 0.2310 0.2467 13,854 +0.01(+5.16%)
Mar 08, 2021 0.2300 0.2433 0.2300 0.2346 3,988 -0.02(-7.02%)
Mar 05, 2021 0.2301 0.2940 0.2300 0.2523 45,400 -0.00(-0.79%)
Mar 04, 2021 0.2230 0.2860 0.2230 0.2543 66,367 -0.01(-2.98%)
Mar 03, 2021 0.2600 0.2900 0.2240 0.2621 15,942 -0.03(-9.59%)
Mar 02, 2021 0.2682 0.2899 0.2610 0.2899 10,401 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.