Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group ADR (OP: RSNAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.930 6.970 6.820 6.910 17,248 -0.06(-0.86%)
Mar 30, 2016 6.970 6.980 6.870 6.970 36,231 +0.07(+1.01%)
Mar 29, 2016 6.820 6.920 6.800 6.900 120,829 +0.28(+4.23%)
Mar 28, 2016 6.640 6.640 6.560 6.620 54,945 +0.07(+1.07%)
Mar 24, 2016 6.550 6.550 6.550 0 -0.15(-2.17%)
Mar 23, 2016 6.770 6.838 6.650 6.695 20,380 +0.06(+0.83%)
Mar 22, 2016 6.750 6.900 6.640 6.640 31,619 -0.16(-2.28%)
Mar 21, 2016 6.820 6.860 6.780 6.795 15,076 -0.08(-1.09%)
Mar 18, 2016 6.950 6.960 6.870 6.870 8,078 +0.03(+0.44%)
Mar 17, 2016 6.780 6.900 6.760 6.840 14,450 +0.12(+1.79%)
Mar 16, 2016 6.680 6.750 6.650 6.720 40,415 +0.06(+0.90%)
Mar 15, 2016 6.640 6.660 6.570 6.660 18,183 +0.07(+1.06%)
Mar 14, 2016 6.700 6.700 6.580 6.590 167,736 -0.13(-1.93%)
Mar 11, 2016 6.670 6.730 6.610 6.720 20,337 +0.24(+3.70%)
Mar 10, 2016 6.465 6.530 6.435 6.480 40,561 +0.03(+0.47%)
Mar 09, 2016 6.440 6.470 6.330 6.450 40,645 +0.01(+0.16%)
Mar 08, 2016 6.370 6.530 6.370 6.440 53,218 -0.26(-3.88%)
Mar 07, 2016 6.520 6.750 6.500 6.700 22,453 -0.01(-0.15%)
Mar 04, 2016 6.550 6.730 6.550 6.710 46,094 +0.19(+2.91%)
Mar 03, 2016 6.390 6.570 6.390 6.520 23,387 -0.07(-1.05%)
Mar 02, 2016 6.270 6.610 6.270 6.589 11,084 +0.25(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.