Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.420	0	+0.02(+0.31%)
Mar 27, 2024	6.390	6.400	6.390	6.400	1,623	-0.03(-0.40%)
Mar 25, 2024				6.426	20	+0.22(+3.48%)
Mar 22, 2024	6.210	6.210	6.210	6.210	100	-0.08(-1.33%)
Mar 21, 2024	6.300	6.300	6.294	6.294	800	-0.01(-0.10%)
Mar 20, 2024	6.300	6.300	6.300	6.300	400	+0.24(+3.96%)
Mar 19, 2024	6.050	6.060	6.050	6.060	278	-0.13(-2.10%)
Mar 18, 2024	6.200	6.200	6.190	6.190	2,102	+0.03(+0.49%)
Mar 15, 2024	6.160	6.160	6.160	6.160	100	+0.11(+1.82%)
Mar 13, 2024				6.050	0	+0.05(+0.83%)
Mar 12, 2024	6.000	6.000	6.000	6.000	505	+0.09(+1.51%)
Mar 11, 2024	5.911	5.911	5.911	5.911	150	-0.04(-0.66%)
Mar 08, 2024	5.830	5.990	5.830	5.950	9,762	+0.13(+2.23%)
Mar 07, 2024	5.877	5.877	5.820	5.820	11,556	-0.10(-1.62%)
Mar 06, 2024	5.916	5.997	5.916	5.916	1,020	+0.02(+0.27%)
Mar 05, 2024	6.000	6.000	5.900	5.900	200	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.