Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0497	0.0497	0.0497	0	+0.01(+42.41%)
Mar 30, 2020	0.0349	0.0349	0.0349	0.0349	100	+0.00(+8.05%)
Mar 27, 2020	0.0231	0.0338	0.0231	0.0323	85,900	+0.01(+40.43%)
Mar 26, 2020	0.0280	0.0280	0.0230	0.0230	20,000	-0.01(-34.29%)
Mar 25, 2020	0.0300	0.0375	0.0300	0.0350	14,345	-0.00(-6.67%)
Mar 24, 2020	0.0375	0.0375	0.0375	0.0375	400	+0.00(+0.00%)
Mar 19, 2020		0.0375	0.0375	0.0375	0	+0.00(+5.93%)
Mar 17, 2020		0.0354	0.0354	0.0354	0	-0.00(-4.07%)
Mar 13, 2020		0.0369	0.0369	0.0369	0	+0.00(+14.95%)
Mar 12, 2020	0.0400	0.0589	0.0321	0.0321	341,305	-0.00(-9.83%)
Mar 11, 2020	0.0500	0.0600	0.0356	0.0356	224,935	-0.01(-15.24%)
Mar 10, 2020	0.0371	0.0420	0.0371	0.0420	7,900	+0.00(+6.33%)
Mar 09, 2020	0.0401	0.0401	0.0395	0.0395	48,700	-0.00(-7.28%)
Mar 06, 2020	0.0320	0.0426	0.0320	0.0426	6,500	+0.01(+22.06%)
Mar 05, 2020	0.0349	0.0349	0.0349	0.0349	3,500	-0.01(-30.06%)
Mar 04, 2020	0.0498	0.0499	0.0449	0.0499	166,095	+0.01(+24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.