Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.820	6.820	6.820	6.820	1,775	-0.01(-0.22%)
Mar 27, 2024	6.870	6.870	6.835	6.835	7,730	-0.01(-0.22%)
Mar 26, 2024	6.850	6.870	6.840	6.850	11,580	+0.00(+0.00%)
Mar 25, 2024	6.850	6.850	6.850	6.850	4,480	-0.05(-0.72%)
Mar 22, 2024	6.900	6.900	6.870	6.900	13,351	-0.03(-0.43%)
Mar 21, 2024	6.930	6.930	6.930	6.930	2,120	-0.02(-0.29%)
Mar 19, 2024				6.950	0	-0.05(-0.71%)
Mar 15, 2024				7.000	97	+0.00(+0.00%)
Mar 13, 2024				7.000	0	+0.05(+0.72%)
Mar 08, 2024				6.950	1,056	-0.01(-0.22%)
Mar 07, 2024	7.000	7.000	6.850	6.965	4,030	-0.00(-0.07%)
Mar 06, 2024	7.000	7.000	6.830	6.970	14,165	+0.02(+0.29%)
Mar 05, 2024	6.950	6.950	6.950	6.950	1,900	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.