Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 46.82 47.00 46.65 46.77 88,113 +0.35(+0.75%)
Mar 30, 2023 46.49 46.69 46.23 46.42 50,613 +0.92(+2.02%)
Mar 29, 2023 45.64 45.81 45.45 45.50 366,340 +0.43(+0.95%)
Mar 28, 2023 44.98 45.24 44.86 45.07 66,677 +0.15(+0.33%)
Mar 27, 2023 44.85 45.05 44.69 44.92 39,853 +0.06(+0.13%)
Mar 24, 2023 44.67 45.03 44.35 44.86 141,943 -1.10(-2.39%)
Mar 23, 2023 46.42 46.66 45.67 45.96 270,956 +0.64(+1.41%)
Mar 22, 2023 45.35 46.14 45.32 45.32 58,359 +0.20(+0.44%)
Mar 21, 2023 45.23 45.43 44.94 45.12 86,025 +0.84(+1.90%)
Mar 20, 2023 44.15 44.40 43.97 44.28 54,285 +1.02(+2.36%)
Mar 17, 2023 43.08 43.48 42.90 43.26 45,905 +0.30(+0.71%)
Mar 16, 2023 41.70 42.95 41.66 42.95 60,697 +0.55(+1.29%)
Mar 15, 2023 42.02 42.60 41.80 42.41 93,512 -1.96(-4.42%)
Mar 14, 2023 44.25 44.37 44.03 44.37 289,282 +0.95(+2.18%)
Mar 13, 2023 43.22 43.67 43.09 43.42 52,309 +0.07(+0.17%)
Mar 10, 2023 44.00 44.00 43.15 43.35 61,554 -0.15(-0.34%)
Mar 09, 2023 43.59 44.16 43.35 43.50 51,217 +0.29(+0.67%)
Mar 08, 2023 43.01 43.39 42.95 43.21 47,419 +0.17(+0.40%)
Mar 07, 2023 43.79 43.79 42.98 43.04 39,798 -1.32(-2.98%)
Mar 06, 2023 44.44 44.67 44.31 44.36 36,936 +0.17(+0.38%)
Mar 03, 2023 44.17 44.22 43.82 44.19 71,815 +1.12(+2.61%)
Mar 02, 2023 42.73 43.08 42.68 43.06 42,868 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.