Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 54.87 55.05 54.72 54.88 55,172 +0.27(+0.49%)
Mar 30, 2021 54.35 54.70 54.26 54.61 34,280 +0.59(+1.09%)
Mar 29, 2021 54.17 54.17 53.82 54.02 29,390 +0.17(+0.32%)
Mar 26, 2021 53.57 53.87 53.54 53.85 27,400 +0.62(+1.16%)
Mar 25, 2021 52.92 53.23 52.44 53.23 27,578 +0.78(+1.49%)
Mar 24, 2021 52.75 52.95 52.45 52.45 57,720 -0.67(-1.26%)
Mar 23, 2021 53.73 53.84 52.97 53.12 37,533 -0.65(-1.21%)
Mar 22, 2021 54.26 54.31 53.75 53.77 36,097 +0.32(+0.59%)
Mar 19, 2021 53.37 53.88 53.08 53.45 48,500 -1.19(-2.17%)
Mar 18, 2021 54.33 55.20 54.24 54.64 24,241 -0.04(-0.07%)
Mar 17, 2021 54.17 54.72 54.04 54.68 50,117 +0.44(+0.81%)
Mar 16, 2021 54.45 54.45 53.98 54.24 34,197 +0.63(+1.18%)
Mar 15, 2021 53.65 53.78 53.20 53.61 37,700 -0.42(-0.78%)
Mar 12, 2021 53.45 54.03 53.31 54.03 423,300 +0.68(+1.27%)
Mar 11, 2021 53.05 53.40 52.98 53.35 31,534 +1.24(+2.38%)
Mar 10, 2021 51.66 52.15 51.66 52.11 32,346 -0.81(-1.53%)
Mar 09, 2021 52.90 53.23 52.87 52.92 49,529 +1.72(+3.36%)
Mar 08, 2021 50.29 51.52 50.29 51.20 59,480 +2.51(+5.16%)
Mar 05, 2021 49.01 49.20 48.50 48.69 40,200 -1.06(-2.13%)
Mar 04, 2021 50.45 50.60 49.35 49.75 37,531 -1.28(-2.51%)
Mar 03, 2021 51.20 51.34 50.91 51.03 36,428 -0.26(-0.51%)
Mar 02, 2021 51.19 51.34 50.98 51.29 29,665 +0.24(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.